Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	34.30	34.75	33.99	34.49	1,376,741	+0.03(+0.09%)
Apr 29, 2003	34.89	34.92	33.93	34.46	1,329,133	+0.06(+0.17%)
Apr 28, 2003	33.68	34.50	33.66	34.40	1,013,869	+0.72(+2.14%)
Apr 25, 2003	34.34	34.98	33.60	33.68	1,161,964	-0.66(-1.93%)
Apr 24, 2003	34.77	34.93	34.05	34.34	1,096,213	-0.43(-1.22%)
Apr 23, 2003	35.27	35.27	34.47	34.77	1,905,851	-0.73(-2.05%)
Apr 22, 2003	34.92	35.60	34.42	35.50	1,670,139	+0.21(+0.58%)
Apr 21, 2003	34.62	35.43	33.28	35.29	3,486,668	+0.68(+1.96%)
Apr 17, 2003	33.56	34.93	33.53	34.62	1,739,457	+1.05(+3.13%)
Apr 16, 2003	33.84	34.63	33.47	33.56	2,586,313	-1.43(-4.09%)
Apr 15, 2003	34.68	35.02	34.27	35.00	938,038	+0.32(+0.91%)
Apr 14, 2003	33.66	34.69	33.56	34.68	820,337	+1.18(+3.52%)
Apr 11, 2003	33.42	33.99	33.34	33.50	647,431	+0.14(+0.41%)
Apr 10, 2003	32.98	33.38	32.60	33.36	948,273	+0.39(+1.17%)
Apr 09, 2003	33.35	33.95	32.94	32.98	951,840	-0.36(-1.08%)
Apr 08, 2003	33.29	33.60	32.90	33.34	912,916	+0.05(+0.16%)
Apr 07, 2003	33.69	34.53	33.28	33.29	1,411,477	+0.48(+1.45%)
Apr 04, 2003	33.24	33.46	32.58	32.81	1,196,080	-0.27(-0.82%)
Apr 03, 2003	33.50	33.72	33.02	33.08	579,043	-0.42(-1.25%)
Apr 02, 2003	32.57	33.66	32.57	33.50	1,017,901	+1.46(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.