Gulfport Energy Corp (NQ: GPOR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 29, 2003	2.700	2.800	2.700	2.800	3,900	+0.15(+5.66%)
Apr 28, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Apr 25, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Apr 24, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Apr 23, 2003	2.650	2.650	2.650	2.650	500	-0.01(-0.38%)
Apr 22, 2003	2.660	2.660	2.660	2.660	500	-0.09(-3.27%)
Apr 21, 2003	2.750	2.750	2.750	2.750	200	+0.00(+0.00%)
Apr 17, 2003	2.750	2.750	2.750	2.750	1,000	+0.15(+5.77%)
Apr 16, 2003	2.600	2.600	2.600	2.600	900	-0.05(-1.89%)
Apr 15, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Apr 14, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Apr 11, 2003	2.600	2.650	2.600	2.650	1,000	-0.05(-1.85%)
Apr 10, 2003	2.800	2.800	2.700	2.700	2,500	+0.05(+1.89%)
Apr 09, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Apr 08, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Apr 07, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Apr 04, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Apr 03, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Apr 02, 2003	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.