Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.888	2.970	2.888	2.940	16,430,640	+0.07(+2.28%)
May 29, 2003	2.855	2.895	2.854	2.875	15,748,966	+0.01(+0.22%)
May 28, 2003	2.831	2.875	2.812	2.869	12,157,798	+0.04(+1.34%)
May 27, 2003	2.730	2.836	2.723	2.831	15,408,128	+0.11(+3.97%)
May 23, 2003	2.747	2.748	2.713	2.723	9,532,970	-0.02(-0.77%)
May 22, 2003	2.756	2.756	2.718	2.744	17,928,230	+0.02(+0.75%)
May 21, 2003	2.741	2.794	2.705	2.723	14,999,695	-0.04(-1.31%)
May 20, 2003	2.750	2.784	2.732	2.759	10,942,970	+0.01(+0.52%)
May 19, 2003	2.776	2.777	2.726	2.745	13,844,847	-0.03(-1.12%)
May 16, 2003	2.843	2.852	2.766	2.776	17,926,326	-0.05(-1.89%)
May 15, 2003	2.846	2.849	2.810	2.830	9,671,971	-0.00(-0.13%)
May 14, 2003	2.878	2.880	2.828	2.833	8,195,327	-0.04(-1.46%)
May 13, 2003	2.860	2.888	2.828	2.875	16,424,928	+0.01(+0.51%)
May 12, 2003	2.828	2.861	2.790	2.861	16,031,727	+0.02(+0.78%)
May 09, 2003	2.808	2.839	2.807	2.839	9,420,627	+0.04(+1.27%)
May 08, 2003	2.815	2.846	2.773	2.803	11,663,679	-0.04(-1.39%)
May 07, 2003	2.848	2.873	2.831	2.842	11,065,786	-0.01(-0.20%)
May 06, 2003	2.773	2.848	2.767	2.848	12,414,854	+0.08(+2.81%)
May 05, 2003	2.825	2.839	2.757	2.770	9,817,636	-0.05(-1.66%)
May 02, 2003	2.769	2.823	2.752	2.817	9,961,397	+0.05(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.