Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.189	2.291	2.187	2.287	6,881,698	+0.10(+4.56%)
May 29, 2003	2.229	2.247	2.179	2.188	5,847,182	-0.03(-1.34%)
May 28, 2003	2.185	2.240	2.183	2.218	6,202,479	+0.03(+1.41%)
May 27, 2003	2.159	2.193	2.105	2.187	5,108,901	+0.02(+0.70%)
May 23, 2003	2.173	2.173	2.138	2.171	5,947,773	-0.01(-0.33%)
May 22, 2003	2.150	2.213	2.129	2.179	12,265,609	+0.03(+1.54%)
May 21, 2003	2.150	2.183	2.118	2.146	13,743,093	-0.00(-0.03%)
May 20, 2003	2.151	2.187	2.127	2.146	19,761,002	+0.01(+0.69%)
May 19, 2003	2.124	2.150	2.108	2.131	16,802,342	-0.01(-0.38%)
May 16, 2003	2.181	2.181	2.117	2.140	11,498,720	-0.04(-2.03%)
May 15, 2003	2.232	2.236	2.168	2.184	12,865,462	-0.03(-1.56%)
May 14, 2003	2.271	2.278	2.201	2.219	8,434,856	-0.05(-2.27%)
May 13, 2003	2.295	2.305	2.264	2.270	12,527,698	-0.05(-1.99%)
May 12, 2003	2.165	2.317	2.161	2.316	22,174,256	+0.14(+6.64%)
May 09, 2003	2.187	2.189	2.136	2.172	7,153,652	+0.01(+0.35%)
May 08, 2003	2.048	2.207	2.045	2.164	27,990,062	+0.11(+5.55%)
May 07, 2003	2.089	2.091	2.031	2.051	13,316,736	-0.04(-1.89%)
May 06, 2003	2.081	2.117	2.078	2.090	18,545,608	+0.01(+0.55%)
May 05, 2003	2.049	2.093	2.024	2.079	18,552,990	+0.02(+1.18%)
May 02, 2003	1.993	2.057	1.992	2.055	15,113,526	+0.05(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.