Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.14	20.16	19.77	19.82	2,194,943	-0.19(-0.94%)
Jun 27, 2003	20.07	20.16	19.96	20.01	935,514	-0.04(-0.18%)
Jun 26, 2003	19.72	20.05	19.72	20.04	1,301,961	+0.32(+1.62%)
Jun 25, 2003	19.60	19.90	19.56	19.72	1,221,032	+0.12(+0.60%)
Jun 24, 2003	19.59	19.65	19.48	19.61	1,898,201	+0.06(+0.29%)
Jun 23, 2003	19.71	19.72	19.46	19.55	1,297,826	-0.19(-0.98%)
Jun 20, 2003	19.80	19.87	19.70	19.75	2,314,073	+0.02(+0.08%)
Jun 19, 2003	19.83	19.95	19.65	19.73	1,462,245	-0.13(-0.64%)
Jun 18, 2003	19.72	19.86	19.55	19.86	1,278,332	+0.10(+0.49%)
Jun 17, 2003	19.94	20.09	19.73	19.76	1,132,029	-0.17(-0.87%)
Jun 16, 2003	19.86	19.93	19.76	19.93	1,542,978	+0.20(+1.00%)
Jun 13, 2003	20.14	20.17	19.73	19.73	1,105,446	-0.31(-1.57%)
Jun 12, 2003	20.30	20.33	19.97	20.05	4,797,882	-0.22(-1.10%)
Jun 11, 2003	20.01	20.29	19.88	20.27	5,019,208	+0.24(+1.19%)
Jun 10, 2003	19.60	20.07	19.60	20.03	1,504,777	+0.42(+2.15%)
Jun 09, 2003	19.73	19.77	19.59	19.61	982,575	-0.17(-0.85%)
Jun 06, 2003	19.56	19.83	19.56	19.78	1,321,258	+0.24(+1.22%)
Jun 05, 2003	19.59	19.71	19.37	19.54	1,332,679	-0.09(-0.44%)
Jun 04, 2003	19.53	19.65	19.48	19.63	1,585,116	+0.13(+0.65%)
Jun 03, 2003	19.32	19.52	19.15	19.50	889,043	+0.24(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.