TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.841	3.909	3.841	3.886	11,092,530	+0.07(+1.84%)
Jun 27, 2003	3.863	3.874	3.779	3.816	12,616,298	-0.05(-1.23%)
Jun 26, 2003	3.857	3.888	3.832	3.863	14,767,415	-0.02(-0.48%)
Jun 25, 2003	3.925	3.960	3.867	3.882	17,339,834	-0.05(-1.36%)
Jun 24, 2003	3.981	4.016	3.929	3.936	9,245,876	-0.01(-0.37%)
Jun 23, 2003	3.950	3.958	3.915	3.950	14,512,403	+0.01(+0.37%)
Jun 20, 2003	3.919	3.948	3.917	3.936	15,448,578	+0.02(+0.42%)
Jun 19, 2003	3.975	3.975	3.905	3.919	16,568,497	-0.06(-1.40%)
Jun 18, 2003	3.907	3.981	3.878	3.975	12,257,051	+0.07(+1.74%)
Jun 17, 2003	3.975	3.983	3.872	3.907	8,066,324	-0.07(-1.87%)
Jun 16, 2003	3.940	3.981	3.898	3.981	7,711,926	+0.05(+1.21%)
Jun 13, 2003	3.938	3.966	3.861	3.933	9,434,468	+0.00(+0.00%)
Jun 12, 2003	3.995	4.008	3.900	3.933	10,383,248	-0.06(-1.50%)
Jun 11, 2003	3.936	4.004	3.925	3.993	8,433,813	+0.05(+1.15%)
Jun 10, 2003	3.971	4.024	3.915	3.948	6,722,422	-0.02(-0.57%)
Jun 09, 2003	4.002	4.032	3.948	3.971	12,441,765	-0.04(-0.98%)
Jun 06, 2003	4.030	4.090	3.985	4.010	13,936,445	+0.02(+0.41%)
Jun 05, 2003	3.927	4.146	3.907	3.993	16,847,264	+0.07(+1.68%)
Jun 04, 2003	3.878	3.940	3.878	3.927	9,441,255	+0.05(+1.28%)
Jun 03, 2003	3.837	3.898	3.818	3.878	9,566,337	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.