Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10.35	10.44	10.30	10.41	552,356	+0.08(+0.81%)
Jul 30, 2003	10.27	10.35	10.18	10.33	430,170	+0.08(+0.81%)
Jul 29, 2003	10.10	10.25	9.977	10.25	403,524	+0.12(+1.15%)
Jul 28, 2003	10.19	10.31	10.11	10.13	301,743	-0.05(-0.53%)
Jul 25, 2003	10.21	10.29	10.12	10.19	661,339	-0.09(-0.89%)
Jul 24, 2003	10.25	10.33	10.16	10.28	463,537	+0.03(+0.28%)
Jul 23, 2003	10.23	10.29	10.16	10.25	259,014	-0.04(-0.36%)
Jul 22, 2003	10.16	10.29	10.16	10.29	208,603	+0.12(+1.19%)
Jul 21, 2003	10.14	10.21	10.05	10.16	179,797	+0.02(+0.21%)
Jul 18, 2003	10.06	10.21	10.05	10.14	259,254	+0.13(+1.29%)
Jul 17, 2003	10.26	10.29	10.01	10.01	224,207	-0.26(-2.55%)
Jul 16, 2003	10.29	10.35	10.25	10.28	238,370	+0.05(+0.53%)
Jul 15, 2003	10.29	10.33	10.18	10.22	233,569	-0.07(-0.69%)
Jul 14, 2003	10.33	10.35	10.25	10.29	276,778	+0.00(+0.04%)
Jul 11, 2003	10.14	10.29	10.11	10.29	274,137	+0.11(+1.06%)
Jul 10, 2003	10.29	10.29	10.04	10.18	596,045	-0.13(-1.25%)
Jul 09, 2003	10.28	10.33	10.21	10.31	234,289	-0.02(-0.20%)
Jul 08, 2003	10.35	10.39	10.25	10.33	436,411	-0.02(-0.20%)
Jul 07, 2003	10.29	10.37	10.24	10.35	520,669	+0.07(+0.69%)
Jul 03, 2003	10.22	10.28	10.14	10.28	153,872	+0.01(+0.12%)
Jul 02, 2003	10.13	10.27	10.13	10.27	465,217	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.