Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.442	5.550	5.382	5.485	832,564	+0.10(+1.83%)
Jul 30, 2003	5.436	5.438	5.355	5.386	2,265,361	-0.06(-1.03%)
Jul 29, 2003	5.573	5.573	5.395	5.442	1,985,312	-0.13(-2.26%)
Jul 28, 2003	5.416	5.570	5.366	5.568	1,471,147	+0.17(+3.07%)
Jul 25, 2003	5.431	5.516	5.366	5.402	1,737,371	+0.02(+0.29%)
Jul 24, 2003	5.375	5.568	5.375	5.386	5,391,381	+0.02(+0.33%)
Jul 23, 2003	5.404	5.505	5.317	5.368	3,291,017	-0.05(-0.91%)
Jul 22, 2003	5.160	5.420	5.140	5.418	2,592,679	+0.31(+6.15%)
Jul 21, 2003	5.032	5.133	4.987	5.104	1,992,893	+0.07(+1.47%)
Jul 18, 2003	5.037	5.079	4.956	5.030	1,780,181	+0.05(+0.99%)
Jul 17, 2003	5.102	5.146	4.967	4.981	2,137,823	-0.14(-2.76%)
Jul 16, 2003	5.037	5.149	5.023	5.122	3,284,328	+0.09(+1.69%)
Jul 15, 2003	5.113	5.113	5.012	5.037	2,216,754	-0.02(-0.40%)
Jul 14, 2003	4.933	9.647	4.895	5.057	963,224	+0.19(+3.87%)
Jul 11, 2003	4.824	4.911	4.781	4.868	1,460,890	+0.04(+0.93%)
Jul 10, 2003	5.079	5.079	4.799	4.824	1,369,473	-0.29(-5.62%)
Jul 09, 2003	4.956	5.131	4.949	5.111	1,425,215	+0.19(+3.78%)
Jul 08, 2003	4.933	4.967	4.900	4.924	4,063,380	-0.09(-1.88%)
Jul 07, 2003	4.877	5.019	4.877	5.019	1,623,211	+0.19(+3.95%)
Jul 03, 2003	4.895	4.915	4.826	4.828	460,653	-0.10(-2.05%)
Jul 02, 2003	4.853	4.958	4.853	4.929	2,022,771	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.