Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.21	10.24	10.11	10.19	230,448	-0.02(-0.20%)
Aug 28, 2003	10.26	10.26	10.07	10.21	168,515	-0.03(-0.28%)
Aug 27, 2003	10.10	10.24	10.06	10.24	130,107	+0.17(+1.74%)
Aug 26, 2003	9.948	10.10	9.898	10.06	189,159	+0.12(+1.17%)
Aug 25, 2003	10.12	10.13	9.902	9.944	178,357	-0.14(-1.36%)
Aug 22, 2003	10.18	10.18	10.04	10.08	401,844	-0.07(-0.74%)
Aug 21, 2003	10.17	10.21	10.11	10.16	343,512	-0.02(-0.16%)
Aug 20, 2003	10.19	10.25	10.12	10.17	408,565	-0.01(-0.12%)
Aug 19, 2003	10.21	10.24	10.12	10.19	242,210	+0.01(+0.08%)
Aug 18, 2003	10.05	10.21	10.05	10.18	115,944	+0.15(+1.49%)
Aug 15, 2003	10.20	10.20	10.03	10.03	155,312	-0.16(-1.59%)
Aug 14, 2003	10.16	10.19	10.08	10.19	88,338	+0.05(+0.45%)
Aug 13, 2003	10.19	10.21	10.06	10.14	158,913	-0.05(-0.45%)
Aug 12, 2003	10.10	10.20	10.10	10.19	182,198	+0.07(+0.70%)
Aug 11, 2003	10.22	10.26	10.11	10.12	207,163	-0.07(-0.65%)
Aug 08, 2003	10.16	10.24	10.15	10.19	443,133	-0.01(-0.08%)
Aug 07, 2003	10.14	10.21	10.08	10.19	194,921	+0.02(+0.20%)
Aug 06, 2003	10.17	10.19	10.06	10.17	166,114	-0.02(-0.20%)
Aug 05, 2003	10.21	10.21	10.10	10.19	187,719	+0.03(+0.25%)
Aug 04, 2003	10.31	10.31	10.16	10.17	337,991	-0.18(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.