Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.21	10.26	10.13	10.26	409,766	+0.07(+0.70%)
Jun 27, 2003	10.16	10.27	10.13	10.19	439,532	+0.06(+0.62%)
Jun 26, 2003	9.915	10.15	9.894	10.12	1,148,401	+0.12(+1.25%)
Jun 25, 2003	9.927	10.04	9.873	9.998	424,169	+0.08(+0.80%)
Jun 24, 2003	9.773	9.952	9.681	9.919	471,219	+0.15(+1.54%)
Jun 23, 2003	9.894	9.902	9.769	9.769	313,986	-0.13(-1.35%)
Jun 20, 2003	9.748	9.965	9.748	9.902	366,317	+0.11(+1.11%)
Jun 19, 2003	9.810	9.940	9.615	9.794	429,210	-0.04(-0.38%)
Jun 18, 2003	10.00	10.00	9.769	9.831	281,579	-0.17(-1.67%)
Jun 17, 2003	10.23	10.23	9.894	9.998	621,970	-0.18(-1.72%)
Jun 16, 2003	10.21	10.26	10.06	10.17	518,509	-0.04(-0.41%)
Jun 13, 2003	10.29	10.32	10.21	10.21	2,330,410	-0.13(-1.29%)
Jun 12, 2003	10.37	10.37	10.27	10.35	267,656	+0.04(+0.36%)
Jun 11, 2003	10.21	10.31	10.10	10.31	88,818	+0.12(+1.14%)
Jun 10, 2003	10.02	10.20	10.02	10.19	138,269	+0.20(+1.96%)
Jun 09, 2003	10.04	10.04	9.956	9.998	406,165	-0.04(-0.37%)
Jun 06, 2003	10.04	10.06	9.940	10.04	295,982	+0.04(+0.38%)
Jun 05, 2003	10.07	10.07	9.956	9.998	213,404	-0.04(-0.42%)
Jun 04, 2003	9.994	10.08	9.994	10.04	154,832	+0.08(+0.80%)
Jun 03, 2003	9.956	9.994	9.923	9.960	228,288	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.