Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	10.71	10.78	10.56	10.70	362,956	-0.01(-0.12%)
Sep 29, 2003	10.56	10.73	10.52	10.71	382,160	+0.17(+1.58%)
Sep 26, 2003	10.58	10.63	10.53	10.55	278,698	+0.03(+0.28%)
Sep 25, 2003	10.48	10.48	10.48	10.52	192,280	+0.01(+0.12%)
Sep 24, 2003	10.69	10.73	10.52	10.51	263,095	-0.20(-1.91%)
Sep 23, 2003	10.58	10.72	10.55	10.71	276,058	+0.00(+0.04%)
Sep 22, 2003	10.61	10.71	10.61	10.71	193,960	+0.06(+0.55%)
Sep 19, 2003	10.57	10.71	10.57	10.65	277,498	+0.03(+0.24%)
Sep 18, 2003	10.50	10.67	10.50	10.62	376,879	+0.12(+1.19%)
Sep 17, 2003	10.56	10.56	10.49	10.50	226,847	-0.04(-0.39%)
Sep 16, 2003	10.52	10.60	10.47	10.54	414,567	+0.02(+0.20%)
Sep 15, 2003	10.51	10.61	10.46	10.52	348,073	+0.02(+0.20%)
Sep 12, 2003	10.46	10.54	10.35	10.50	133,708	+0.04(+0.40%)
Sep 11, 2003	10.35	10.50	10.34	10.46	203,322	+0.08(+0.80%)
Sep 10, 2003	10.43	10.45	10.36	10.37	265,495	-0.10(-0.95%)
Sep 09, 2003	10.44	10.49	10.41	10.47	187,959	+0.02(+0.16%)
Sep 08, 2003	10.41	10.51	10.37	10.46	121,705	+0.05(+0.48%)
Sep 05, 2003	10.41	10.49	10.35	10.41	173,796	+0.02(+0.20%)
Sep 04, 2003	10.41	10.49	10.33	10.39	191,800	+0.01(+0.08%)
Sep 03, 2003	10.25	10.39	10.21	10.38	365,116	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.