Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.33	10.41	10.18	10.21	2,396,321	-0.11(-1.11%)
Feb 27, 2003	10.50	10.53	10.30	10.33	8,493,677	-0.09(-0.84%)
Feb 26, 2003	10.41	10.63	10.38	10.41	6,223,668	+0.07(+0.65%)
Feb 25, 2003	9.853	10.43	9.678	10.35	7,191,547	+0.29(+2.89%)
Feb 24, 2003	10.16	10.22	10.05	10.06	2,417,502	-0.17(-1.63%)
Feb 21, 2003	9.872	10.23	9.781	10.22	2,795,406	+0.30(+2.98%)
Feb 20, 2003	10.05	10.38	9.911	9.926	3,094,785	-0.13(-1.27%)
Feb 19, 2003	9.485	10.07	9.485	10.05	6,147,725	+0.57(+6.00%)
Feb 18, 2003	9.338	9.533	9.338	9.485	3,512,986	+0.20(+2.15%)
Feb 14, 2003	9.500	9.524	9.167	9.285	7,351,698	-0.18(-1.90%)
Feb 13, 2003	9.707	9.727	9.444	9.465	3,024,009	-0.21(-2.14%)
Feb 12, 2003	9.945	9.978	9.669	9.673	2,289,640	-0.29(-2.93%)
Feb 11, 2003	10.07	10.14	9.909	9.965	1,364,123	-0.06(-0.60%)
Feb 10, 2003	10.02	10.13	9.891	10.02	1,945,574	-0.02(-0.21%)
Feb 07, 2003	10.17	10.21	9.998	10.05	1,290,764	-0.06(-0.61%)
Feb 06, 2003	9.930	10.15	9.930	10.11	2,934,118	+0.19(+1.93%)
Feb 05, 2003	10.22	10.28	9.916	9.916	2,672,710	-0.26(-2.51%)
Feb 04, 2003	10.37	10.37	10.07	10.17	2,061,812	-0.17(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.