Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.447	6.508	6.431	6.449	273,805	-0.01(-0.21%)
Nov 26, 2003	6.523	6.523	6.283	6.463	666,676	-0.02(-0.24%)
Nov 25, 2003	6.470	6.483	6.429	6.478	564,556	+0.09(+1.40%)
Nov 24, 2003	6.158	6.389	6.156	6.389	1,913,070	+0.24(+3.83%)
Nov 21, 2003	6.034	6.156	5.992	6.153	2,730,919	+0.17(+2.93%)
Nov 20, 2003	5.853	6.010	5.817	5.978	962,332	+0.06(+0.98%)
Nov 19, 2003	5.943	5.987	5.862	5.920	959,657	-0.02(-0.38%)
Nov 18, 2003	6.043	6.043	5.904	5.943	736,242	-0.09(-1.49%)
Nov 17, 2003	6.142	6.142	6.008	6.032	972,143	-0.14(-2.32%)
Nov 14, 2003	6.225	6.277	6.156	6.176	687,189	-0.06(-0.94%)
Nov 13, 2003	6.265	6.290	6.225	6.234	1,036,358	-0.07(-1.03%)
Nov 12, 2003	6.162	6.310	6.162	6.299	985,521	+0.09(+1.37%)
Nov 11, 2003	6.252	6.252	6.196	6.214	1,176,382	-0.04(-0.61%)
Nov 10, 2003	6.378	6.387	6.252	6.252	1,777,506	-0.13(-1.97%)
Nov 07, 2003	6.454	6.454	6.371	6.378	870,023	-0.03(-0.49%)
Nov 06, 2003	6.313	6.409	6.270	6.409	881,618	+0.09(+1.49%)
Nov 05, 2003	6.313	6.335	6.243	6.315	647,055	+0.00(+0.04%)
Nov 04, 2003	6.304	6.366	6.286	6.313	1,494,362	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.