Coca-Cola Company (NY: KO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.98	13.09	12.78	13.03	18,571,794	-0.08(-0.61%)
Mar 28, 2003	13.15	13.22	13.01	13.11	11,919,790	-0.04(-0.32%)
Mar 27, 2003	13.03	13.28	12.92	13.15	13,205,821	+0.04(+0.32%)
Mar 26, 2003	13.21	13.21	13.09	13.11	15,372,096	-0.09(-0.66%)
Mar 25, 2003	13.16	13.26	13.06	13.20	15,722,267	+0.03(+0.22%)
Mar 24, 2003	13.45	13.51	13.12	13.17	15,379,242	-0.43(-3.17%)
Mar 21, 2003	13.50	13.61	13.29	13.60	21,250,740	+0.23(+1.73%)
Mar 20, 2003	13.46	13.47	13.18	13.37	14,720,536	-0.09(-0.67%)
Mar 19, 2003	13.19	13.47	13.12	13.46	20,040,834	+0.27(+2.05%)
Mar 18, 2003	13.20	13.20	12.97	13.19	20,130,318	-0.01(-0.05%)
Mar 17, 2003	12.84	13.19	12.78	13.19	21,958,228	+0.35(+2.73%)
Mar 14, 2003	12.76	12.88	12.70	12.84	20,833,456	+0.14(+1.14%)
Mar 13, 2003	12.42	12.70	12.39	12.70	25,243,060	+0.45(+3.68%)
Mar 12, 2003	12.07	12.31	12.06	12.25	26,631,626	+0.13(+1.04%)
Mar 11, 2003	11.94	12.29	11.94	12.12	18,934,082	+0.19(+1.59%)
Mar 10, 2003	12.04	12.10	11.91	11.93	17,516,930	-0.20(-1.67%)
Mar 07, 2003	11.96	12.18	11.96	12.13	21,986,814	+0.05(+0.40%)
Mar 06, 2003	12.09	12.15	11.97	12.09	22,653,910	+0.00(+0.00%)
Mar 05, 2003	12.05	12.35	11.91	12.09	37,159,124	-0.26(-2.14%)
Mar 04, 2003	12.63	12.63	12.33	12.35	19,897,284	-0.27(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.