Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.851	2.851	2.790	2.811	16,939,040	-0.04(-1.36%)
Apr 29, 2003	2.835	2.923	2.820	2.850	16,214,523	+0.02(+0.56%)
Apr 28, 2003	2.760	2.846	2.760	2.834	13,715,367	+0.09(+3.35%)
Apr 25, 2003	2.783	2.798	2.737	2.742	7,886,859	-0.04(-1.58%)
Apr 24, 2003	2.807	2.814	2.741	2.787	7,843,065	-0.04(-1.28%)
Apr 23, 2003	2.802	2.824	2.763	2.823	7,706,920	+0.03(+1.13%)
Apr 22, 2003	2.724	2.810	2.692	2.791	10,572,619	+0.07(+2.49%)
Apr 21, 2003	2.752	2.752	2.694	2.724	8,504,746	-0.02(-0.84%)
Apr 17, 2003	2.745	2.762	2.716	2.747	11,730,323	-0.00(-0.10%)
Apr 16, 2003	2.845	2.856	2.729	2.749	14,194,253	-0.07(-2.64%)
Apr 15, 2003	2.781	2.857	2.770	2.824	14,877,831	+0.03(+0.98%)
Apr 14, 2003	2.758	2.809	2.734	2.797	8,427,629	+0.03(+1.25%)
Apr 11, 2003	2.783	2.810	2.745	2.762	10,052,795	-0.00(-0.15%)
Apr 10, 2003	2.720	2.770	2.713	2.766	11,247,629	+0.05(+1.72%)
Apr 09, 2003	2.736	2.802	2.705	2.719	20,066,554	-0.00(-0.17%)
Apr 08, 2003	2.707	2.735	2.673	2.724	11,938,824	+0.02(+0.88%)
Apr 07, 2003	2.768	2.770	2.693	2.700	14,854,030	-0.00(-0.16%)
Apr 04, 2003	2.747	2.760	2.695	2.705	9,232,119	-0.04(-1.28%)
Apr 03, 2003	2.767	2.767	2.722	2.740	10,436,475	-0.01(-0.25%)
Apr 02, 2003	2.715	2.761	2.710	2.747	15,607,109	+0.08(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.