Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	76.91	77.50	74.14	77.11	14,196	-3.16(-3.94%)
Jul 28, 2003	81.38	81.69	79.76	80.27	5,766	-2.45(-2.96%)
Jul 23, 2003	83.43	83.43	81.10	82.72	8,261	+0.20(+0.24%)
Jul 22, 2003	79.83	83.55	79.12	82.52	18,427	+3.28(+4.14%)
Jul 21, 2003	79.83	80.82	78.73	79.24	13,589	+0.16(+0.20%)
Jul 18, 2003	79.87	80.78	78.49	79.08	13,100	-0.04(-0.06%)
Jul 17, 2003	81.53	82.96	77.11	79.13	21,546	-5.02(-5.96%)
Jul 16, 2003	85.01	85.01	81.97	84.14	13,926	+0.32(+0.38%)
Jul 15, 2003	84.62	84.66	82.25	83.83	20,653	+1.34(+1.63%)
Jul 14, 2003	86.60	86.75	82.25	82.48	16,404	-1.15(-1.37%)
Jul 11, 2003	83.23	84.10	82.29	83.63	29,610	-0.40(-0.47%)
Jul 10, 2003	86.00	86.99	83.23	84.03	13,825	-1.66(-1.94%)
Jul 09, 2003	83.00	85.81	82.09	85.69	34,916	+2.97(+3.59%)
Jul 08, 2003	78.37	83.04	78.37	82.72	31,342	+4.54(+5.81%)
Jul 07, 2003	77.78	80.39	75.72	78.18	33,922	+3.05(+4.06%)
Jul 03, 2003	75.68	75.81	73.15	75.13	17,551	+2.61(+3.60%)
Jul 02, 2003	71.17	73.03	68.60	72.52	24,514	+1.15(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.