Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	54.37	55.91	54.01	55.60	16,108	+0.24(+0.43%)
Sep 29, 2003	57.10	57.10	52.95	55.36	27,056	-0.43(-0.78%)
Sep 26, 2003	59.15	60.30	55.00	55.79	44,091	-3.56(-6.00%)
Sep 25, 2003	64.29	65.16	57.34	59.35	35,747	-4.94(-7.69%)
Sep 24, 2003	66.47	66.43	64.25	64.29	15,324	-2.17(-3.27%)
Sep 23, 2003	65.64	66.71	65.36	66.47	6,421	+0.32(+0.48%)
Sep 22, 2003	67.22	67.22	65.24	66.15	17,219	-0.44(-0.65%)
Sep 19, 2003	68.01	68.01	65.68	66.59	12,671	+0.24(+0.36%)
Sep 18, 2003	68.72	68.72	65.24	66.35	30,441	-1.66(-2.44%)
Sep 17, 2003	69.04	69.32	67.66	68.01	14,129	+0.00(+0.00%)
Sep 16, 2003	68.17	68.25	67.06	68.01	16,310	+1.34(+2.02%)
Sep 15, 2003	66.98	67.81	66.23	66.67	33,433	+2.17(+3.37%)
Sep 12, 2003	65.92	66.23	64.25	64.49	24,025	+0.55(+0.87%)
Sep 11, 2003	64.85	66.75	62.28	63.94	23,957	-1.50(-2.30%)
Sep 10, 2003	67.93	68.49	65.05	65.44	26,537	-3.16(-4.61%)
Sep 09, 2003	69.32	70.38	68.01	68.60	15,949	-1.19(-1.70%)
Sep 08, 2003	69.71	70.78	69.28	69.79	37,058	+0.99(+1.44%)
Sep 05, 2003	75.17	76.51	68.01	68.80	175,663	+14.63(+27.01%)
Sep 04, 2003	49.56	54.30	49.48	54.17	17,450	-20.84(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.