Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.892	1.892	1.875	1.875	8,563	+0.00(+0.03%)
Oct 30, 2003	1.874	1.874	1.874	1.874	2,140	-0.02(-1.29%)
Oct 29, 2003	1.899	1.899	1.899	1.899	1,427	+0.02(+1.31%)
Oct 28, 2003	1.899	1.899	1.874	1.874	4,995	-0.02(-1.30%)
Oct 27, 2003	1.899	1.899	1.899	1.899	1,427	+0.00(+0.26%)
Oct 24, 2003	1.894	1.899	1.894	1.894	2,854	+0.02(+1.05%)
Oct 23, 2003	1.874	1.874	1.874	1.874	0	+0.00(+0.00%)
Oct 22, 2003	1.874	1.874	1.874	1.874	0	+0.00(+0.00%)
Oct 21, 2003	1.874	1.874	1.874	1.874	3,568	+0.01(+0.64%)
Oct 20, 2003	1.864	1.864	1.862	1.862	2,140	-0.01(-0.64%)
Oct 17, 2003	1.878	1.878	1.874	1.874	1,427	-0.02(-0.93%)
Oct 16, 2003	1.892	1.892	1.892	1.892	0	+0.00(+0.00%)
Oct 15, 2003	1.893	1.894	1.892	1.892	12,132	-0.01(-0.74%)
Oct 14, 2003	1.887	1.906	1.887	1.906	2,854	+0.01(+0.74%)
Oct 13, 2003	1.920	1.920	1.878	1.892	7,136	-0.04(-1.82%)
Oct 10, 2003	1.930	1.931	1.880	1.927	9,991	-0.02(-0.79%)
Oct 09, 2003	1.919	1.942	1.919	1.942	7,136	+0.04(+1.91%)
Oct 08, 2003	1.881	1.914	1.879	1.906	37,110	+0.01(+0.59%)
Oct 07, 2003	1.885	1.901	1.876	1.894	50,669	+0.02(+0.90%)
Oct 06, 2003	1.912	1.912	1.878	1.878	30,687	+0.01(+0.56%)
Oct 03, 2003	1.899	1.909	1.867	1.867	20,396	-0.03(-1.70%)
Oct 02, 2003	1.906	1.906	1.899	1.899	2,140	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.