Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.80	11.88	11.53	11.71	1,823,907	-0.14(-1.19%)
Sep 29, 2003	11.62	11.92	11.39	11.85	2,932,520	+0.34(+2.98%)
Sep 26, 2003	11.93	11.93	11.41	11.50	2,965,354	-0.40(-3.40%)
Sep 25, 2003	12.30	12.38	11.91	11.91	2,441,495	-0.39(-3.15%)
Sep 24, 2003	12.93	13.03	12.30	12.30	3,113,048	-0.63(-4.90%)
Sep 23, 2003	12.51	12.98	12.41	12.93	2,139,290	+0.44(+3.52%)
Sep 22, 2003	12.83	12.82	12.45	12.49	2,114,977	-0.34(-2.68%)
Sep 19, 2003	12.93	13.09	12.82	12.83	1,874,918	-0.18(-1.42%)
Sep 18, 2003	13.01	13.06	12.81	13.02	2,346,516	+0.04(+0.34%)
Sep 17, 2003	13.07	13.25	12.91	12.97	2,472,738	-0.10(-0.74%)
Sep 16, 2003	12.80	13.08	12.84	13.07	1,972,964	+0.27(+2.13%)
Sep 15, 2003	12.97	13.62	12.76	12.80	1,325,723	-0.17(-1.29%)
Sep 12, 2003	12.59	12.99	12.50	12.97	1,806,524	+0.35(+2.79%)
Sep 11, 2003	12.53	12.76	12.23	12.61	2,390,256	+0.09(+0.70%)
Sep 10, 2003	12.60	12.86	12.45	12.53	2,783,690	-0.14(-1.11%)
Sep 09, 2003	13.18	13.19	12.59	12.67	2,705,413	-0.57(-4.32%)
Sep 08, 2003	13.11	13.44	13.07	13.24	2,908,889	+0.13(+1.01%)
Sep 05, 2003	13.03	13.28	12.67	13.11	3,788,237	+0.09(+0.68%)
Sep 04, 2003	13.04	13.07	12.67	13.02	2,958,878	-0.01(-0.07%)
Sep 03, 2003	12.65	13.41	12.63	13.03	7,702,582	+0.40(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.