Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.821	9.916	9.779	9.862	252,006	+0.04(+0.42%)
Jan 29, 2004	9.856	9.910	9.816	9.821	272,244	-0.06(-0.59%)
Jan 28, 2004	9.978	10.05	9.879	9.879	351,267	-0.16(-1.55%)
Jan 27, 2004	10.01	10.07	10.01	10.03	324,765	+0.04(+0.39%)
Jan 26, 2004	9.962	10.00	9.924	9.995	338,257	-0.00(-0.04%)
Jan 23, 2004	10.00	10.05	9.947	9.999	611,947	-0.11(-1.07%)
Jan 22, 2004	10.02	10.12	9.993	10.11	273,207	+0.03(+0.31%)
Jan 21, 2004	10.10	10.10	10.02	10.08	459,201	-0.06(-0.63%)
Jan 20, 2004	10.12	10.20	10.08	10.14	411,016	+0.19(+1.94%)
Jan 16, 2004	9.904	9.984	9.864	9.947	271,280	+0.04(+0.44%)
Jan 15, 2004	9.933	9.987	9.858	9.904	280,917	-0.02(-0.25%)
Jan 14, 2004	10.01	10.01	9.889	9.928	506,422	-0.11(-1.05%)
Jan 13, 2004	10.06	10.14	10.03	10.03	422,098	-0.02(-0.25%)
Jan 12, 2004	10.02	10.09	9.995	10.06	460,164	+0.03(+0.27%)
Jan 09, 2004	9.993	10.12	9.987	10.03	290,554	+0.00(+0.00%)
Jan 08, 2004	9.989	10.05	9.945	10.03	424,990	+0.05(+0.52%)
Jan 07, 2004	10.04	10.06	9.962	9.980	274,171	-0.08(-0.76%)
Jan 06, 2004	10.09	10.10	10.04	10.06	442,336	-0.04(-0.37%)
Jan 05, 2004	10.15	10.15	10.08	10.09	413,425	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.