Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.591	3.667	3.565	3.661	11,043,891	+0.06(+1.65%)
Jan 29, 2004	3.620	3.631	3.581	3.601	9,431,123	-0.01(-0.15%)
Jan 28, 2004	3.668	3.673	3.596	3.606	9,140,920	-0.05(-1.41%)
Jan 27, 2004	3.673	3.678	3.651	3.658	6,382,564	-0.02(-0.41%)
Jan 26, 2004	3.656	3.678	3.639	3.673	8,698,479	+0.02(+0.46%)
Jan 23, 2004	3.665	3.688	3.642	3.656	6,650,883	-0.00(-0.13%)
Jan 22, 2004	3.708	3.711	3.655	3.661	6,690,845	-0.04(-1.14%)
Jan 21, 2004	3.658	3.711	3.636	3.703	12,622,405	+0.03(+0.87%)
Jan 20, 2004	3.655	3.678	3.640	3.671	10,418,765	+0.03(+0.72%)
Jan 16, 2004	3.642	3.675	3.625	3.645	7,691,808	+0.02(+0.45%)
Jan 15, 2004	3.635	3.646	3.587	3.629	12,630,017	-0.01(-0.19%)
Jan 14, 2004	3.626	3.652	3.622	3.635	9,135,211	+0.00(+0.12%)
Jan 13, 2004	3.620	3.652	3.615	3.631	12,119,069	+0.01(+0.36%)
Jan 12, 2004	3.584	3.629	3.579	3.618	13,076,264	+0.05(+1.44%)
Jan 09, 2004	3.593	3.606	3.560	3.567	7,815,501	-0.03(-0.77%)
Jan 08, 2004	3.572	3.621	3.561	3.594	18,176,226	+0.04(+1.00%)
Jan 07, 2004	3.548	3.567	3.485	3.559	15,798,463	+0.01(+0.34%)
Jan 06, 2004	3.544	3.559	3.539	3.547	17,215,226	-0.00(-0.09%)
Jan 05, 2004	3.544	3.579	3.536	3.550	14,150,491	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.