Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	36.34	36.38	35.97	36.11	1,763,955	-0.23(-0.64%)
Oct 28, 2004	36.34	36.63	35.93	36.34	2,265,502	+0.05(+0.15%)
Oct 27, 2004	36.49	36.54	35.98	36.29	2,097,211	-0.38(-1.03%)
Oct 26, 2004	36.78	37.14	36.55	36.67	1,967,024	-0.11(-0.31%)
Oct 25, 2004	36.98	36.98	36.43	36.78	1,279,495	-0.20(-0.54%)
Oct 22, 2004	36.97	37.33	36.84	36.98	1,174,256	+0.03(+0.09%)
Oct 21, 2004	36.54	37.01	36.31	36.94	1,406,205	+0.40(+1.10%)
Oct 20, 2004	36.37	36.56	36.21	36.54	1,909,868	+0.17(+0.45%)
Oct 19, 2004	36.56	36.60	36.29	36.37	1,817,633	-0.07(-0.18%)
Oct 18, 2004	36.41	36.61	36.24	36.44	1,512,955	+0.05(+0.15%)
Oct 15, 2004	36.43	36.57	36.22	36.39	2,194,889	+0.18(+0.49%)
Oct 14, 2004	36.10	36.47	36.04	36.21	1,745,962	+0.11(+0.29%)
Oct 13, 2004	36.18	36.36	35.94	36.10	2,299,069	-0.08(-0.22%)
Oct 12, 2004	36.14	36.29	35.91	36.18	2,002,708	+0.09(+0.26%)
Oct 11, 2004	36.51	36.58	36.03	36.09	1,916,975	-0.48(-1.32%)
Oct 08, 2004	36.21	36.57	36.14	36.57	3,374,741	-0.09(-0.23%)
Oct 07, 2004	36.97	37.37	36.14	36.66	9,013,926	+0.74(+2.06%)
Oct 06, 2004	35.58	35.94	35.40	35.92	2,693,261	+0.40(+1.14%)
Oct 05, 2004	35.61	35.63	35.22	35.51	1,272,691	-0.24(-0.67%)
Oct 04, 2004	35.98	36.19	35.67	35.75	1,299,152	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.