Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.56	11.64	11.52	11.62	4,812,209	+0.06(+0.54%)
Oct 28, 2004	11.57	11.60	11.50	11.56	4,917,882	-0.11(-0.98%)
Oct 27, 2004	11.44	11.75	11.42	11.67	7,823,091	+0.19(+1.66%)
Oct 26, 2004	11.28	11.48	11.24	11.48	5,269,043	+0.18(+1.58%)
Oct 25, 2004	11.26	11.32	11.20	11.30	6,293,263	+0.05(+0.41%)
Oct 22, 2004	11.33	11.37	11.21	11.26	7,342,412	+0.00(+0.00%)
Oct 21, 2004	11.02	11.33	11.02	11.26	10,934,227	+0.06(+0.53%)
Oct 20, 2004	11.19	11.24	11.14	11.20	5,378,510	-0.00(-0.03%)
Oct 19, 2004	11.26	11.31	11.19	11.20	5,722,626	-0.07(-0.61%)
Oct 18, 2004	11.16	11.27	11.10	11.27	4,313,104	+0.11(+0.96%)
Oct 15, 2004	11.14	11.22	11.11	11.16	4,180,877	+0.04(+0.33%)
Oct 14, 2004	11.13	11.19	11.11	11.13	4,838,762	-0.01(-0.07%)
Oct 13, 2004	11.37	11.39	11.13	11.13	9,521,454	-0.22(-1.92%)
Oct 12, 2004	11.41	11.41	11.33	11.35	6,894,248	-0.08(-0.66%)
Oct 11, 2004	11.39	11.46	11.38	11.43	3,044,480	+0.02(+0.18%)
Oct 08, 2004	11.32	11.45	11.32	11.41	7,243,241	+0.09(+0.80%)
Oct 07, 2004	11.24	11.35	11.23	11.32	6,214,144	-0.05(-0.41%)
Oct 06, 2004	11.02	11.37	11.02	11.36	11,498,903	+0.37(+3.39%)
Oct 05, 2004	11.03	11.05	10.95	10.99	3,799,369	-0.07(-0.60%)
Oct 04, 2004	11.03	11.11	11.00	11.06	6,153,449	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.