TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.009	5.009	4.837	4.874	18,688,590	-0.13(-2.69%)
Nov 29, 2004	5.093	5.114	5.004	5.009	9,178,394	-0.08(-1.67%)
Nov 26, 2004	5.058	5.102	5.056	5.093	3,154,288	+0.05(+0.94%)
Nov 24, 2004	5.067	5.083	5.011	5.046	6,612,848	+0.00(+0.00%)
Nov 23, 2004	5.006	5.062	5.000	5.046	14,818,538	+0.06(+1.29%)
Nov 22, 2004	4.917	5.009	4.897	4.982	10,477,105	+0.08(+1.65%)
Nov 19, 2004	4.969	4.980	4.872	4.901	8,102,333	-0.06(-1.17%)
Nov 18, 2004	5.000	5.009	4.949	4.959	16,703,093	-0.05(-1.03%)
Nov 17, 2004	5.129	5.151	4.988	5.011	17,783,984	-0.07(-1.30%)
Nov 16, 2004	5.228	5.230	5.054	5.077	14,022,117	-0.16(-2.97%)
Nov 15, 2004	5.168	5.280	5.168	5.232	18,096,950	+0.06(+1.24%)
Nov 12, 2004	5.139	5.191	5.137	5.168	11,217,018	+0.03(+0.60%)
Nov 11, 2004	5.170	5.176	5.114	5.137	9,894,158	-0.03(-0.60%)
Nov 10, 2004	5.172	5.211	5.158	5.168	12,763,010	+0.02(+0.40%)
Nov 09, 2004	5.222	5.238	5.131	5.147	8,439,930	-0.09(-1.66%)
Nov 08, 2004	5.209	5.261	5.176	5.234	9,226,208	+0.01(+0.28%)
Nov 05, 2004	5.176	5.274	5.168	5.220	12,545,673	+0.04(+0.84%)
Nov 04, 2004	5.042	5.201	5.011	5.176	13,280,756	+0.16(+3.18%)
Nov 03, 2004	5.009	5.035	4.928	5.017	9,740,090	+0.07(+1.42%)
Nov 02, 2004	4.897	4.986	4.895	4.946	8,401,293	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.