Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.33	12.41	12.24	12.24	778,003	-0.07(-0.54%)
Dec 30, 2004	12.29	12.34	12.21	12.31	180,517	-0.01(-0.07%)
Dec 29, 2004	12.36	12.36	12.29	12.32	372,798	-0.18(-1.40%)
Dec 28, 2004	12.46	12.51	12.42	12.49	401,844	+0.03(+0.27%)
Dec 27, 2004	12.49	12.50	12.32	12.46	345,672	+0.03(+0.27%)
Dec 23, 2004	12.47	12.52	12.41	12.43	416,007	+0.01(+0.10%)
Dec 22, 2004	12.40	12.45	12.35	12.41	328,869	+0.05(+0.44%)
Dec 21, 2004	12.18	12.38	12.18	12.36	470,979	+0.21(+1.75%)
Dec 20, 2004	12.18	12.23	12.06	12.15	579,962	-0.05(-0.41%)
Dec 17, 2004	12.21	12.29	12.08	12.20	547,795	-0.10(-0.81%)
Dec 16, 2004	12.39	12.39	12.18	12.30	448,654	-0.10(-0.77%)
Dec 15, 2004	12.29	12.40	12.28	12.39	598,205	+0.07(+0.57%)
Dec 14, 2004	12.20	12.32	12.15	12.32	715,590	+0.03(+0.24%)
Dec 13, 2004	12.28	12.29	12.21	12.29	458,496	+0.01(+0.07%)
Dec 10, 2004	12.03	12.28	11.99	12.28	411,926	+0.25(+2.11%)
Dec 09, 2004	12.05	12.07	11.85	12.03	668,300	-0.02(-0.14%)
Dec 08, 2004	11.89	12.09	11.89	12.05	452,015	+0.15(+1.23%)
Dec 07, 2004	12.23	12.23	11.90	11.90	771,042	-0.32(-2.66%)
Dec 06, 2004	12.23	12.25	12.09	12.23	511,067	+0.04(+0.34%)
Dec 03, 2004	12.02	12.18	11.96	12.18	418,168	+0.18(+1.53%)
Dec 02, 2004	12.13	12.16	11.94	12.00	809,210	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.