Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.771	4.805	4.766	4.766	5,292,161	-0.02(-0.32%)
Dec 30, 2004	4.758	4.811	4.758	4.781	4,150,379	+0.02(+0.45%)
Dec 29, 2004	4.800	4.801	4.708	4.759	13,529,171	-0.05(-1.01%)
Dec 28, 2004	4.795	4.811	4.782	4.808	6,087,603	+0.03(+0.70%)
Dec 27, 2004	4.824	4.824	4.774	4.774	5,423,466	-0.04(-0.85%)
Dec 23, 2004	4.803	4.852	4.802	4.815	5,961,056	+0.03(+0.60%)
Dec 22, 2004	4.771	4.824	4.734	4.786	15,112,442	-0.02(-0.36%)
Dec 21, 2004	4.820	4.850	4.799	4.804	8,418,743	-0.00(-0.10%)
Dec 20, 2004	4.827	4.857	4.795	4.808	13,255,143	-0.01(-0.22%)
Dec 17, 2004	4.674	4.846	4.674	4.819	42,039,480	+0.30(+6.75%)
Dec 16, 2004	4.519	4.553	4.474	4.514	9,708,005	+0.00(+0.06%)
Dec 15, 2004	4.572	4.574	4.490	4.511	15,347,459	-0.04(-0.79%)
Dec 14, 2004	4.556	4.556	4.482	4.547	14,463,529	-0.03(-0.60%)
Dec 13, 2004	4.585	4.598	4.527	4.574	12,399,758	+0.00(+0.06%)
Dec 10, 2004	4.598	4.645	4.572	4.572	7,864,026	-0.03(-0.59%)
Dec 09, 2004	4.564	4.629	4.538	4.599	11,300,792	+0.04(+0.95%)
Dec 08, 2004	4.519	4.574	4.499	4.556	8,084,771	+0.05(+1.03%)
Dec 07, 2004	4.532	4.585	4.510	4.510	8,112,364	-0.04(-0.97%)
Dec 06, 2004	4.544	4.575	4.501	4.554	8,609,991	-0.00(-0.07%)
Dec 03, 2004	4.546	4.579	4.525	4.557	6,191,315	+0.00(+0.02%)
Dec 02, 2004	4.548	4.580	4.516	4.556	7,083,808	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.