TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.198	5.229	5.184	5.184	3,886,215	-0.01(-0.28%)
Dec 30, 2004	5.192	5.208	5.169	5.198	3,811,070	+0.01(+0.12%)
Dec 29, 2004	5.128	5.196	5.128	5.192	5,819,627	+0.06(+1.25%)
Dec 28, 2004	5.113	5.132	5.074	5.128	8,356,624	+0.02(+0.32%)
Dec 27, 2004	5.134	5.188	5.111	5.111	8,548,123	-0.02(-0.44%)
Dec 23, 2004	5.124	5.171	5.107	5.134	6,831,420	+0.01(+0.20%)
Dec 22, 2004	5.021	5.151	5.014	5.124	13,943,544	+0.07(+1.30%)
Dec 21, 2004	5.060	5.115	5.047	5.058	12,474,093	+0.00(+0.00%)
Dec 20, 2004	5.039	5.091	5.023	5.058	6,274,861	+0.02(+0.37%)
Dec 17, 2004	4.992	5.097	4.992	5.039	14,138,921	-0.05(-0.93%)
Dec 16, 2004	5.136	5.157	5.070	5.087	8,828,826	-0.05(-0.92%)
Dec 15, 2004	5.155	5.188	5.105	5.134	13,784,527	-0.03(-0.64%)
Dec 14, 2004	5.091	5.169	5.091	5.167	8,052,650	+0.08(+1.50%)
Dec 13, 2004	5.159	5.161	5.078	5.091	10,189,681	-0.07(-1.32%)
Dec 10, 2004	5.146	5.181	5.138	5.159	8,373,107	+0.01(+0.12%)
Dec 09, 2004	5.124	5.163	5.093	5.153	8,414,801	+0.03(+0.56%)
Dec 08, 2004	5.049	5.155	5.047	5.124	8,213,121	+0.07(+1.47%)
Dec 07, 2004	5.043	5.091	5.033	5.049	12,199,692	-0.01(-0.12%)
Dec 06, 2004	5.010	5.089	5.006	5.056	16,773,849	+0.05(+0.91%)
Dec 03, 2004	4.944	5.033	4.915	5.010	14,022,083	+0.03(+0.62%)
Dec 02, 2004	4.932	5.025	4.866	4.979	14,819,106	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.