Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.35	12.49	12.35	12.41	5,663,558	+0.01(+0.12%)
Dec 30, 2004	12.33	12.46	12.30	12.39	4,979,119	+0.06(+0.49%)
Dec 29, 2004	12.29	12.37	12.28	12.33	3,328,444	+0.00(+0.01%)
Dec 28, 2004	12.27	12.35	12.23	12.33	3,099,214	+0.11(+0.89%)
Dec 27, 2004	12.35	12.41	12.21	12.22	5,360,085	-0.10(-0.84%)
Dec 23, 2004	12.25	12.38	12.21	12.33	7,653,471	+0.10(+0.85%)
Dec 22, 2004	12.20	12.27	12.10	12.22	10,897,377	+0.11(+0.87%)
Dec 21, 2004	12.23	12.28	12.00	12.12	26,018,984	+0.63(+5.49%)
Dec 20, 2004	11.52	11.57	11.45	11.49	5,238,154	-0.03(-0.29%)
Dec 17, 2004	11.34	11.55	11.34	11.52	6,307,895	+0.06(+0.50%)
Dec 16, 2004	11.62	11.62	11.40	11.46	7,177,669	-0.18(-1.52%)
Dec 15, 2004	11.61	11.71	11.59	11.64	5,239,238	-0.01(-0.05%)
Dec 14, 2004	11.49	11.70	11.43	11.65	6,688,862	+0.19(+1.63%)
Dec 13, 2004	11.34	11.48	11.28	11.46	6,148,572	+0.12(+1.04%)
Dec 10, 2004	11.77	11.77	11.31	11.34	6,322,527	-0.15(-1.27%)
Dec 09, 2004	11.41	11.50	11.37	11.49	8,168,291	-0.15(-1.25%)
Dec 08, 2004	11.62	11.69	11.60	11.63	3,341,992	-0.01(-0.05%)
Dec 07, 2004	11.67	11.70	11.60	11.64	3,941,892	-0.05(-0.44%)
Dec 06, 2004	11.67	11.72	11.61	11.69	4,623,080	-0.08(-0.72%)
Dec 03, 2004	11.81	11.86	11.73	11.77	5,341,118	-0.08(-0.68%)
Dec 02, 2004	11.96	11.96	11.80	11.86	4,446,958	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.