Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.623	6.658	6.535	6.596	1,904,578	-0.03(-0.40%)
Dec 30, 2004	6.596	6.676	6.596	6.623	1,818,738	+0.05(+0.81%)
Dec 29, 2004	6.632	6.685	6.570	6.570	1,655,450	-0.09(-1.32%)
Dec 28, 2004	6.517	6.693	6.508	6.658	2,054,713	+0.11(+1.75%)
Dec 27, 2004	6.447	6.738	6.349	6.544	3,603,912	-0.12(-1.85%)
Dec 23, 2004	6.764	6.790	6.632	6.667	1,890,744	-0.10(-1.43%)
Dec 22, 2004	6.544	6.826	6.535	6.764	4,437,250	+0.18(+2.68%)
Dec 21, 2004	6.570	6.614	6.464	6.588	2,754,812	+0.06(+0.95%)
Dec 20, 2004	6.605	6.685	6.438	6.526	3,006,095	-0.04(-0.67%)
Dec 17, 2004	6.720	6.746	6.438	6.570	4,615,734	-0.18(-2.61%)
Dec 16, 2004	6.676	6.790	6.667	6.746	2,894,174	+0.03(+0.39%)
Dec 15, 2004	6.702	6.826	6.649	6.720	2,971,509	-0.05(-0.78%)
Dec 14, 2004	6.720	6.835	6.702	6.773	1,949,823	-0.09(-1.29%)
Dec 13, 2004	6.879	6.896	6.658	6.861	3,290,035	+0.05(+0.78%)
Dec 10, 2004	6.641	6.923	6.491	6.808	4,174,628	+0.18(+2.66%)
Dec 09, 2004	6.517	6.702	6.438	6.632	4,303,331	-0.07(-1.05%)
Dec 08, 2004	6.835	6.949	6.693	6.702	4,423,076	-0.07(-1.04%)
Dec 07, 2004	6.887	6.984	6.747	6.773	4,996,740	-0.11(-1.66%)
Dec 06, 2004	6.914	6.967	6.746	6.887	4,672,544	-0.03(-0.38%)
Dec 03, 2004	7.187	7.205	6.746	6.914	7,924,706	-0.04(-0.51%)
Dec 02, 2004	6.447	7.117	6.447	6.949	18,794,502	+0.51(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.