Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.14	11.87	11.14	11.87	1,487,353	-0.02(-0.17%)
Feb 26, 2004	11.98	12.00	11.89	11.89	262,375	-0.08(-0.70%)
Feb 25, 2004	11.94	11.98	11.88	11.98	283,259	+0.04(+0.35%)
Feb 24, 2004	11.85	11.96	11.82	11.94	622,451	+0.08(+0.70%)
Feb 23, 2004	11.77	11.86	11.69	11.85	272,937	+0.03(+0.28%)
Feb 20, 2004	11.87	11.91	11.71	11.82	318,066	-0.05(-0.46%)
Feb 19, 2004	11.81	11.91	11.69	11.87	247,732	+0.04(+0.35%)
Feb 18, 2004	11.87	11.95	11.77	11.83	148,831	-0.09(-0.73%)
Feb 17, 2004	11.77	11.92	11.77	11.92	345,672	+0.21(+1.78%)
Feb 13, 2004	11.69	11.77	11.62	11.71	331,509	+0.03(+0.21%)
Feb 12, 2004	11.88	11.94	11.66	11.69	476,020	-0.27(-2.27%)
Feb 11, 2004	11.88	12.00	11.88	11.96	268,616	-0.03(-0.24%)
Feb 10, 2004	11.97	11.99	11.87	11.98	218,686	+0.01(+0.07%)
Feb 09, 2004	11.87	12.02	11.82	11.98	358,635	+0.15(+1.23%)
Feb 06, 2004	11.69	11.96	11.58	11.83	315,426	+0.08(+0.71%)
Feb 05, 2004	11.57	11.75	11.50	11.75	223,487	+0.13(+1.15%)
Feb 04, 2004	11.83	11.83	11.60	11.61	338,711	-0.28(-2.35%)
Feb 03, 2004	11.66	11.95	11.62	11.89	655,337	+0.22(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.