Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.027	4.101	4.015	4.090	17,283,686	+0.06(+1.37%)
Mar 30, 2004	3.999	4.043	3.989	4.034	7,272,781	+0.01(+0.29%)
Mar 29, 2004	4.018	4.043	4.010	4.023	15,501,430	+0.02(+0.46%)
Mar 26, 2004	4.015	4.043	3.991	4.004	8,580,911	-0.01(-0.30%)
Mar 25, 2004	4.023	4.035	3.992	4.017	11,091,491	-0.01(-0.16%)
Mar 24, 2004	3.991	4.039	3.985	4.023	10,248,919	+0.02(+0.39%)
Mar 23, 2004	4.025	4.025	3.973	4.007	13,439,270	-0.01(-0.37%)
Mar 22, 2004	4.126	4.126	3.990	4.022	12,981,329	-0.02(-0.38%)
Mar 19, 2004	4.025	4.070	3.966	4.037	23,933,820	+0.00(+0.07%)
Mar 18, 2004	4.002	4.037	3.966	4.034	17,644,516	+0.04(+0.88%)
Mar 17, 2004	3.952	4.017	3.939	3.999	13,301,221	+0.05(+1.38%)
Mar 16, 2004	3.931	3.959	3.926	3.945	11,458,986	+0.04(+0.95%)
Mar 15, 2004	3.929	3.936	3.892	3.907	14,797,858	-0.02(-0.53%)
Mar 12, 2004	3.926	3.958	3.894	3.928	13,107,001	+0.01(+0.16%)
Mar 11, 2004	4.002	4.011	3.918	3.922	12,989,898	-0.10(-2.57%)
Mar 10, 2004	4.049	4.092	4.023	4.025	15,801,329	-0.00(-0.01%)
Mar 09, 2004	4.004	4.048	3.976	4.026	42,855,048	+0.11(+2.91%)
Mar 08, 2004	3.923	3.923	3.902	3.912	11,030,560	-0.02(-0.45%)
Mar 05, 2004	3.894	3.936	3.876	3.930	13,887,690	+0.01(+0.15%)
Mar 04, 2004	3.872	3.934	3.868	3.924	9,401,586	+0.05(+1.21%)
Mar 03, 2004	3.874	3.881	3.793	3.877	20,083,692	-0.00(-0.04%)
Mar 02, 2004	3.862	3.879	3.834	3.879	15,662,328	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.