Exxon Mobil (NY: XOM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	24.77	25.09	24.56	24.56	22,841,036	+0.01(+0.02%)
Apr 29, 2004	24.97	25.24	24.54	24.56	23,438,114	-0.33(-1.35%)
Apr 28, 2004	25.22	25.29	24.89	24.89	20,437,482	-0.36(-1.44%)
Apr 27, 2004	24.86	25.38	24.86	25.26	23,146,936	+0.43(+1.72%)
Apr 26, 2004	24.97	25.08	24.81	24.83	16,414,700	+0.02(+0.09%)
Apr 23, 2004	24.97	24.97	24.69	24.81	13,783,366	-0.19(-0.76%)
Apr 22, 2004	24.65	25.14	24.59	25.00	17,743,098	+0.20(+0.82%)
Apr 21, 2004	24.57	24.82	24.48	24.80	18,816,174	-0.20(-0.81%)
Apr 20, 2004	25.24	25.24	24.65	25.00	17,950,612	-0.25(-0.98%)
Apr 19, 2004	25.32	25.32	25.10	25.25	12,316,914	-0.08(-0.30%)
Apr 16, 2004	25.25	25.34	25.14	25.32	17,803,204	+0.10(+0.41%)
Apr 15, 2004	25.00	25.30	24.54	25.22	20,802,276	+0.22(+0.88%)
Apr 14, 2004	24.58	25.00	24.54	25.00	20,005,826	+0.28(+1.12%)
Apr 13, 2004	25.05	25.08	24.71	24.72	21,394,678	-0.17(-0.67%)
Apr 12, 2004	24.65	25.04	24.59	24.89	17,236,092	+0.38(+1.55%)
Apr 08, 2004	24.38	24.78	24.34	24.51	21,206,218	+0.32(+1.31%)
Apr 07, 2004	24.26	24.41	24.18	24.19	17,572,306	-0.17(-0.69%)
Apr 06, 2004	24.28	24.48	24.25	24.36	12,903,772	-0.03(-0.14%)
Apr 05, 2004	24.23	24.44	24.22	24.39	14,981,679	+0.20(+0.81%)
Apr 02, 2004	24.24	24.24	24.02	24.20	19,523,072	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.