Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.56	13.60	13.26	13.34	1,788,936	-0.23(-1.71%)
Apr 29, 2004	13.74	13.85	13.49	13.57	1,476,612	-0.20(-1.42%)
Apr 28, 2004	13.97	13.97	13.73	13.77	1,280,323	-0.24(-1.73%)
Apr 27, 2004	14.04	14.18	13.97	14.01	1,567,827	-0.02(-0.17%)
Apr 26, 2004	13.89	14.07	13.76	14.03	1,986,672	+0.13(+0.96%)
Apr 23, 2004	14.00	14.02	13.85	13.90	2,398,486	-0.10(-0.71%)
Apr 22, 2004	13.33	14.21	13.33	14.00	4,817,656	+0.73(+5.48%)
Apr 21, 2004	13.04	13.27	12.87	13.27	1,969,091	+0.23(+1.76%)
Apr 20, 2004	13.15	13.22	12.98	13.04	2,379,043	+0.19(+1.47%)
Apr 19, 2004	12.76	12.89	12.76	12.85	739,650	-0.06(-0.43%)
Apr 16, 2004	12.76	12.94	12.67	12.91	1,025,292	+0.18(+1.42%)
Apr 15, 2004	12.79	12.87	12.61	12.73	1,675,589	-0.06(-0.49%)
Apr 14, 2004	12.57	12.84	12.55	12.79	1,493,986	+0.11(+0.88%)
Apr 13, 2004	12.95	13.01	12.66	12.68	1,312,796	-0.24(-1.83%)
Apr 12, 2004	12.73	13.00	12.71	12.92	794,048	+0.21(+1.64%)
Apr 08, 2004	12.93	12.94	12.66	12.71	828,176	-0.09(-0.68%)
Apr 07, 2004	13.09	13.09	12.73	12.80	2,133,527	-0.29(-2.22%)
Apr 06, 2004	13.09	13.12	13.03	13.09	1,577,341	-0.05(-0.40%)
Apr 05, 2004	13.04	13.14	12.97	13.14	845,551	+0.12(+0.93%)
Apr 02, 2004	13.02	13.04	12.84	13.02	1,453,446	+0.21(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.