Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	63.58	64.45	62.87	63.54	8,834	+0.51(+0.82%)
May 27, 2004	60.30	63.82	60.30	63.03	16,354	+1.19(+1.92%)
May 26, 2004	61.41	62.87	61.41	61.84	8,059	-0.43(-0.70%)
May 25, 2004	62.85	63.03	61.65	62.28	11,026	-0.32(-0.51%)
May 24, 2004	61.65	63.23	61.17	62.59	7,806	+0.95(+1.54%)
May 21, 2004	61.09	62.91	61.09	61.65	6,271	+0.00(+0.00%)
May 20, 2004	62.91	62.95	61.33	61.65	7,114	-0.63(-1.02%)
May 19, 2004	59.15	63.27	59.15	62.28	17,298	+2.69(+4.51%)
May 18, 2004	61.80	61.80	59.31	59.59	8,632	+0.16(+0.27%)
May 17, 2004	59.71	60.46	58.32	59.43	10,857	-1.34(-2.21%)
May 14, 2004	61.92	62.04	60.74	60.78	12,156	-0.20(-0.32%)
May 13, 2004	63.70	64.33	60.89	60.97	13,032	-2.41(-3.81%)
May 12, 2004	63.27	64.10	60.74	63.39	23,907	+0.91(+1.46%)
May 11, 2004	68.68	68.68	61.33	62.48	31,966	-5.38(-7.93%)
May 10, 2004	61.68	68.41	58.56	67.85	49,922	+6.48(+10.57%)
May 07, 2004	61.41	62.44	58.92	61.37	66,377	+5.93(+10.70%)
May 06, 2004	55.16	56.01	53.62	55.44	6,423	-0.28(-0.50%)
May 05, 2004	57.34	57.34	55.20	55.71	5,648	-0.83(-1.47%)
May 04, 2004	54.71	57.34	54.71	56.54	14,971	+2.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.