Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	66.51	70.15	66.51	69.59	8,868	+1.42(+2.09%)
Jun 29, 2004	68.41	70.30	67.66	68.17	14,685	-1.11(-1.60%)
Jun 28, 2004	67.02	70.42	66.63	69.28	36,619	+0.95(+1.39%)
Jun 25, 2004	66.39	68.39	64.77	68.33	27,296	+2.97(+4.54%)
Jun 24, 2004	63.98	66.23	63.27	65.36	22,069	+2.69(+4.29%)
Jun 23, 2004	63.19	64.33	62.28	62.67	21,850	+0.00(+0.00%)
Jun 22, 2004	63.78	64.25	61.33	62.67	26,824	+0.00(+0.00%)
Jun 21, 2004	61.61	63.70	61.61	62.67	8,918	+1.07(+1.73%)
Jun 18, 2004	60.58	62.87	60.58	61.61	13,487	-0.87(-1.39%)
Jun 17, 2004	62.52	62.99	60.14	62.48	3,253	+0.20(+0.32%)
Jun 16, 2004	62.91	63.27	60.42	62.28	9,492	-0.55(-0.88%)
Jun 15, 2004	59.91	63.27	59.91	62.83	8,244	+2.45(+4.06%)
Jun 14, 2004	63.19	63.27	59.95	60.38	9,390	-1.98(-3.17%)
Jun 10, 2004	62.28	63.15	61.05	62.36	8,278	-0.91(-1.44%)
Jun 09, 2004	60.26	63.39	60.26	63.27	9,745	+1.82(+2.96%)
Jun 08, 2004	61.25	63.50	60.66	61.45	9,424	-1.58(-2.51%)
Jun 07, 2004	62.48	64.02	61.57	63.03	6,727	-0.24(-0.38%)
Jun 04, 2004	61.29	63.66	61.29	63.27	7,856	+2.41(+3.96%)
Jun 03, 2004	61.05	63.19	60.74	60.85	13,353	-1.78(-2.84%)
Jun 02, 2004	63.31	64.29	62.44	62.63	7,350	-0.67(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.