Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.305	2.305	2.261	2.304	48,528	+0.04(+1.95%)
Jun 29, 2004	2.259	2.259	2.259	2.259	0	+0.00(+0.00%)
Jun 28, 2004	2.259	2.259	2.259	2.259	9,991	+0.00(+0.00%)
Jun 25, 2004	2.259	2.259	2.259	2.259	0	+0.00(+0.00%)
Jun 24, 2004	2.259	2.260	2.259	2.259	7,136	+0.00(+0.00%)
Jun 23, 2004	2.259	2.259	2.259	2.259	713	+0.00(+0.00%)
Jun 22, 2004	2.259	2.259	2.259	2.259	1,427	-0.01(-0.25%)
Jun 21, 2004	2.265	2.265	2.265	2.265	0	+0.00(+0.00%)
Jun 18, 2004	2.265	2.265	2.265	2.265	0	+0.00(+0.00%)
Jun 17, 2004	2.265	2.265	2.265	2.265	0	+0.00(+0.00%)
Jun 16, 2004	2.265	2.266	2.265	2.265	4,995	-0.05(-2.03%)
Jun 15, 2004	2.312	2.312	2.312	2.312	0	+0.00(+0.00%)
Jun 14, 2004	2.312	2.312	2.312	2.312	7,136	-0.00(-0.21%)
Jun 10, 2004	2.317	2.317	2.317	2.317	1,427	-0.07(-2.94%)
Jun 09, 2004	2.404	2.404	2.325	2.387	12,132	+0.09(+4.06%)
Jun 08, 2004	2.269	2.310	2.269	2.294	8,563	+0.00(+0.00%)
Jun 07, 2004	2.289	2.311	2.268	2.294	25,691	+0.03(+1.39%)
Jun 04, 2004	2.252	2.262	2.231	2.262	117,040	+0.02(+0.91%)
Jun 03, 2004	2.259	2.564	2.242	2.242	120,608	-0.08(-3.59%)
Jun 02, 2004	2.277	2.325	2.241	2.325	16,414	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.