Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.709	4.709	4.577	4.671	1,018,520	-0.07(-1.42%)
Jul 29, 2004	4.561	4.765	4.552	4.738	1,279,394	+0.23(+5.18%)
Jul 28, 2004	4.563	4.563	4.431	4.505	1,160,328	-0.06(-1.37%)
Jul 27, 2004	4.550	4.590	4.489	4.568	1,577,726	+0.02(+0.34%)
Jul 26, 2004	4.581	4.599	4.492	4.552	1,289,650	+0.01(+0.15%)
Jul 23, 2004	4.617	4.687	4.541	4.545	1,351,635	-0.06(-1.36%)
Jul 22, 2004	4.566	4.759	4.420	4.608	2,581,085	+0.05(+1.03%)
Jul 21, 2004	4.824	4.837	4.552	4.561	2,263,131	-0.22(-4.64%)
Jul 20, 2004	4.525	4.806	4.507	4.783	1,596,901	+0.27(+5.91%)
Jul 19, 2004	4.507	4.611	4.451	4.516	1,569,699	+0.07(+1.46%)
Jul 16, 2004	4.716	4.716	4.436	4.451	1,461,782	-0.27(-5.70%)
Jul 15, 2004	4.709	4.765	4.642	4.720	925,319	+0.04(+0.81%)
Jul 14, 2004	4.709	4.741	4.577	4.682	2,310,401	-0.05(-1.09%)
Jul 13, 2004	4.958	4.960	4.727	4.734	1,257,097	-0.23(-4.70%)
Jul 12, 2004	4.884	5.052	4.866	4.967	1,010,047	+0.10(+2.07%)
Jul 09, 2004	4.911	4.954	4.828	4.866	1,170,585	-0.01(-0.23%)
Jul 08, 2004	5.068	5.088	4.877	4.877	1,432,796	-0.23(-4.48%)
Jul 07, 2004	5.162	5.252	5.081	5.106	1,109,937	-0.07(-1.26%)
Jul 06, 2004	5.178	5.205	5.048	5.171	1,443,944	-0.01(-0.13%)
Jul 02, 2004	5.263	5.263	5.135	5.178	793,768	-0.07(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.