Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.309	3.336	3.290	3.317	636,999	+0.00(+0.00%)
Jul 29, 2004	3.353	3.353	3.287	3.317	1,112,488	-0.00(-0.15%)
Jul 28, 2004	3.265	3.343	3.265	3.321	1,252,628	+0.04(+1.11%)
Jul 27, 2004	3.270	3.307	3.270	3.285	1,954,560	+0.02(+0.60%)
Jul 26, 2004	3.346	3.358	3.261	3.265	2,544,298	-0.02(-0.67%)
Jul 23, 2004	3.343	3.375	3.287	3.287	1,696,473	-0.03(-0.95%)
Jul 22, 2004	3.297	3.370	3.297	3.319	2,596,902	+0.02(+0.59%)
Jul 21, 2004	3.385	3.404	3.297	3.300	3,413,905	-0.05(-1.38%)
Jul 20, 2004	3.346	3.377	3.297	3.346	2,504,846	+0.03(+1.03%)
Jul 19, 2004	3.326	3.397	3.285	3.312	5,603,129	+0.12(+3.89%)
Jul 16, 2004	3.222	3.258	3.180	3.188	1,775,379	-0.05(-1.50%)
Jul 15, 2004	3.224	3.273	3.222	3.236	1,047,555	+0.02(+0.68%)
Jul 14, 2004	3.239	3.263	3.214	3.214	1,246,464	-0.05(-1.49%)
Jul 13, 2004	3.285	3.285	3.231	3.263	757,412	+0.00(+0.15%)
Jul 12, 2004	3.224	3.285	3.214	3.258	1,927,025	+0.02(+0.68%)
Jul 09, 2004	3.229	3.265	3.192	3.236	1,304,410	+0.06(+1.84%)
Jul 08, 2004	3.248	3.261	3.178	3.178	2,314,979	-0.09(-2.61%)
Jul 07, 2004	3.268	3.285	3.236	3.263	813,304	+0.01(+0.37%)
Jul 06, 2004	3.273	3.280	3.236	3.251	1,318,383	-0.02(-0.67%)
Jul 02, 2004	3.283	3.287	3.246	3.273	477,133	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.