Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.248	2.248	2.248	2.248	0	+0.00(+0.00%)
Jul 29, 2004	2.248	2.248	2.248	2.248	0	+0.00(+0.00%)
Jul 28, 2004	2.250	2.250	2.248	2.248	7,850	-0.08(-3.43%)
Jul 27, 2004	2.256	2.327	2.256	2.327	12,132	+0.05(+2.37%)
Jul 26, 2004	2.312	2.312	2.273	2.273	13,559	-0.04(-1.67%)
Jul 23, 2004	2.312	2.312	2.312	2.312	1,427	+0.02(+0.92%)
Jul 22, 2004	2.291	2.291	2.291	2.291	713	-0.01(-0.40%)
Jul 21, 2004	2.300	2.300	2.300	2.300	4,281	+0.00(+0.00%)
Jul 20, 2004	2.300	2.300	2.300	2.300	713	-0.01(-0.55%)
Jul 19, 2004	2.313	2.313	2.313	2.313	0	+0.00(+0.00%)
Jul 16, 2004	2.313	2.313	2.313	2.313	0	+0.00(+0.00%)
Jul 15, 2004	2.313	2.313	2.313	2.313	0	+0.00(+0.00%)
Jul 14, 2004	2.313	2.313	2.313	2.313	0	+0.00(+0.00%)
Jul 13, 2004	2.313	2.313	2.313	2.313	0	+0.00(+0.00%)
Jul 12, 2004	2.313	2.313	2.313	2.313	2,140	-0.10(-4.26%)
Jul 09, 2004	2.416	2.416	2.416	2.416	0	+0.00(+0.00%)
Jul 08, 2004	2.276	2.416	2.276	2.416	1,427	+0.05(+2.31%)
Jul 07, 2004	2.312	2.361	2.312	2.361	2,854	+0.10(+4.50%)
Jul 06, 2004	2.261	2.262	2.259	2.259	6,422	+0.00(+0.00%)
Jul 02, 2004	2.277	2.278	2.259	2.259	12,132	-0.05(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.