Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.934	3.956	3.924	3.955	7,691,687	+0.03(+0.78%)
Aug 30, 2004	3.965	3.978	3.914	3.925	9,896,657	-0.06(-1.61%)
Aug 27, 2004	3.968	3.992	3.944	3.989	5,325,820	-0.00(-0.01%)
Aug 26, 2004	3.955	4.039	3.944	3.989	12,997,514	+0.05(+1.21%)
Aug 25, 2004	3.921	3.946	3.905	3.941	8,003,011	+0.03(+0.78%)
Aug 24, 2004	3.896	3.921	3.896	3.911	6,532,079	+0.03(+0.72%)
Aug 23, 2004	3.900	3.908	3.863	3.883	6,542,552	-0.02(-0.43%)
Aug 20, 2004	3.855	3.912	3.847	3.900	10,268,912	+0.03(+0.83%)
Aug 19, 2004	3.832	3.868	3.815	3.868	7,776,420	+0.04(+0.92%)
Aug 18, 2004	3.758	3.837	3.750	3.833	12,888,027	+0.07(+1.93%)
Aug 17, 2004	3.763	3.799	3.753	3.760	6,445,442	-0.01(-0.28%)
Aug 16, 2004	3.647	3.771	3.645	3.771	9,275,914	+0.11(+3.03%)
Aug 13, 2004	3.655	3.668	3.617	3.660	8,402,876	+0.01(+0.17%)
Aug 12, 2004	3.687	3.702	3.629	3.654	7,081,417	-0.04(-1.07%)
Aug 11, 2004	3.687	3.716	3.674	3.693	6,976,691	-0.03(-0.76%)
Aug 10, 2004	3.708	3.721	3.679	3.721	6,245,509	+0.05(+1.27%)
Aug 09, 2004	3.639	3.695	3.603	3.675	8,608,521	+0.03(+0.95%)
Aug 06, 2004	3.692	3.692	3.627	3.640	13,660,148	-0.09(-2.46%)
Aug 05, 2004	3.842	3.842	3.701	3.732	11,844,570	-0.11(-2.79%)
Aug 04, 2004	3.808	3.866	3.800	3.839	7,993,490	+0.02(+0.55%)
Aug 03, 2004	3.854	3.855	3.811	3.818	8,001,107	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.