Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	62.44	62.67	60.42	60.74	10,082	-1.70(-2.72%)
Aug 30, 2004	61.96	63.82	61.76	62.44	14,111	+0.55(+0.90%)
Aug 27, 2004	62.71	63.07	61.21	61.88	5,900	-0.71(-1.14%)
Aug 26, 2004	62.87	63.86	62.59	62.59	8,261	-0.67(-1.06%)
Aug 25, 2004	61.80	63.27	61.09	63.27	10,739	+1.58(+2.56%)
Aug 24, 2004	63.66	63.70	60.98	61.68	8,244	+0.16(+0.26%)
Aug 23, 2004	63.11	63.11	61.13	61.53	7,654	-0.79(-1.27%)
Aug 20, 2004	60.54	62.63	60.10	62.32	6,820	+2.53(+4.23%)
Aug 19, 2004	60.66	61.92	59.71	59.79	7,418	-1.50(-2.45%)
Aug 18, 2004	62.75	62.91	59.79	61.29	16,833	-2.02(-3.19%)
Aug 17, 2004	65.36	65.36	62.74	63.31	5,580	-1.34(-2.08%)
Aug 16, 2004	63.94	64.65	62.60	64.65	8,160	+1.62(+2.57%)
Aug 13, 2004	62.48	63.46	62.48	63.03	8,396	+0.40(+0.63%)
Aug 12, 2004	62.04	63.23	61.80	62.63	3,844	-0.08(-0.13%)
Aug 11, 2004	62.59	63.15	61.72	62.71	9,222	-1.42(-2.22%)
Aug 10, 2004	62.48	64.25	62.36	64.14	4,214	+2.61(+4.24%)
Aug 09, 2004	63.27	63.27	60.89	61.53	4,411	+0.04(+0.06%)
Aug 06, 2004	62.87	64.85	61.41	61.49	13,251	-2.81(-4.37%)
Aug 05, 2004	62.87	66.07	61.68	64.29	14,212	+1.03(+1.62%)
Aug 04, 2004	63.70	64.73	62.87	63.27	6,642	-1.42(-2.20%)
Aug 03, 2004	63.11	65.48	63.11	64.69	4,383	+0.43(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.