Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.636	4.724	4.540	4.584	4,963,552	-0.04(-0.94%)
Aug 30, 2004	4.605	4.683	4.590	4.627	6,341,368	+0.02(+0.47%)
Aug 27, 2004	4.701	4.731	4.594	4.605	9,309,718	-0.11(-2.43%)
Aug 26, 2004	4.761	4.800	4.703	4.720	5,415,749	-0.06(-1.18%)
Aug 25, 2004	4.774	4.816	4.746	4.777	4,501,666	-0.01(-0.18%)
Aug 24, 2004	4.772	4.796	4.724	4.785	6,555,008	+0.07(+1.52%)
Aug 23, 2004	4.835	4.872	4.696	4.714	12,100,880	-0.14(-2.95%)
Aug 20, 2004	4.928	4.956	4.829	4.857	7,691,499	-0.10(-2.01%)
Aug 19, 2004	4.740	5.028	4.681	4.956	14,172,218	+0.13(+2.69%)
Aug 18, 2004	5.028	5.340	4.737	4.826	35,610,040	-0.40(-7.67%)
Aug 17, 2004	5.164	5.359	5.162	5.227	7,608,904	+0.07(+1.26%)
Aug 16, 2004	5.108	5.221	5.060	5.162	5,268,554	+0.12(+2.36%)
Aug 13, 2004	5.004	5.082	4.987	5.043	4,431,067	+0.05(+0.95%)
Aug 12, 2004	5.050	5.125	4.982	4.995	4,237,730	-0.10(-1.91%)
Aug 11, 2004	4.954	5.115	4.909	5.093	6,826,326	+0.07(+1.47%)
Aug 10, 2004	4.883	5.021	4.876	5.019	5,775,661	+0.13(+2.61%)
Aug 09, 2004	4.807	4.976	4.768	4.891	4,431,067	+0.04(+0.76%)
Aug 06, 2004	4.941	4.959	4.772	4.855	6,482,565	-0.11(-2.18%)
Aug 05, 2004	4.822	5.188	4.822	4.963	13,834,916	+0.09(+1.87%)
Aug 04, 2004	4.785	4.989	4.763	4.872	8,477,768	+0.04(+0.76%)
Aug 03, 2004	4.939	4.939	4.811	4.835	7,548,457	-0.10(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.