Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.85	16.16	15.81	16.04	1,692,174	+0.14(+0.88%)
Feb 26, 2004	15.70	15.95	15.62	15.90	1,170,909	+0.06(+0.35%)
Feb 25, 2004	15.49	15.93	15.45	15.85	1,815,903	+0.33(+2.12%)
Feb 24, 2004	15.40	15.59	15.34	15.52	1,108,915	+0.04(+0.26%)
Feb 23, 2004	15.68	15.68	15.44	15.48	1,065,261	-0.05(-0.31%)
Feb 20, 2004	15.58	15.70	15.43	15.52	1,565,086	+0.09(+0.60%)
Feb 19, 2004	15.87	15.90	15.40	15.43	2,234,879	-0.48(-3.03%)
Feb 18, 2004	16.11	16.21	15.88	15.91	1,397,703	-0.04(-0.23%)
Feb 17, 2004	15.88	16.00	15.85	15.95	1,099,616	-0.07(-0.41%)
Feb 13, 2004	15.97	16.14	15.95	16.02	2,081,444	-0.07(-0.46%)
Feb 12, 2004	16.31	16.38	15.85	16.09	3,885,207	-0.41(-2.48%)
Feb 11, 2004	16.46	16.62	16.25	16.50	2,078,861	+0.04(+0.24%)
Feb 10, 2004	16.33	16.51	16.25	16.46	1,185,632	+0.13(+0.79%)
Feb 09, 2004	16.40	16.47	16.24	16.33	1,522,207	-0.10(-0.62%)
Feb 06, 2004	16.23	16.45	16.10	16.43	1,414,493	+0.13(+0.82%)
Feb 05, 2004	16.47	16.49	16.21	16.30	1,881,255	-0.24(-1.43%)
Feb 04, 2004	16.26	16.61	16.26	16.53	2,798,248	+0.20(+1.21%)
Feb 03, 2004	16.34	16.59	16.13	16.34	5,406,123	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.