Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.739	3.752	3.705	3.737	7,623,139	+0.01(+0.30%)
May 27, 2004	3.745	3.776	3.718	3.726	8,123,922	+0.00(+0.07%)
May 26, 2004	3.698	3.769	3.679	3.723	11,203,834	+0.01(+0.34%)
May 25, 2004	3.629	3.711	3.609	3.710	16,600,107	+0.09(+2.47%)
May 24, 2004	3.555	3.648	3.553	3.621	17,825,408	+0.08(+2.18%)
May 21, 2004	3.518	3.545	3.508	3.544	15,975,556	+0.06(+1.58%)
May 20, 2004	3.495	3.505	3.457	3.489	8,906,515	-0.01(-0.17%)
May 19, 2004	3.517	3.549	3.491	3.495	10,982,957	+0.00(+0.06%)
May 18, 2004	3.477	3.511	3.474	3.492	15,935,569	+0.02(+0.68%)
May 17, 2004	3.534	3.534	3.456	3.469	13,001,322	-0.09(-2.42%)
May 14, 2004	3.583	3.597	3.532	3.555	9,227,359	-0.02(-0.67%)
May 13, 2004	3.575	3.611	3.574	3.579	18,199,566	+0.01(+0.22%)
May 12, 2004	3.582	3.593	3.503	3.571	16,198,338	+0.02(+0.68%)
May 11, 2004	3.529	3.558	3.527	3.547	17,119,932	+0.06(+1.72%)
May 10, 2004	3.469	3.508	3.461	3.487	20,642,550	-0.01(-0.26%)
May 07, 2004	3.570	3.600	3.496	3.496	22,382,916	-0.09(-2.60%)
May 06, 2004	3.687	3.687	3.570	3.590	25,329,538	-0.13(-3.39%)
May 05, 2004	3.697	3.716	3.655	3.716	16,226,900	+0.02(+0.43%)
May 04, 2004	3.713	3.727	3.689	3.700	14,863,551	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.