Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.75	10.75	10.63	10.70	4,188,917	-0.05(-0.46%)
May 27, 2004	10.61	10.81	10.59	10.75	7,468,763	+0.18(+1.67%)
May 26, 2004	10.50	10.57	10.41	10.57	9,071,082	+0.15(+1.46%)
May 25, 2004	10.37	10.43	10.34	10.42	6,052,293	+0.02(+0.19%)
May 24, 2004	10.39	10.43	10.32	10.40	4,484,310	+0.08(+0.76%)
May 21, 2004	10.32	10.36	10.25	10.32	3,785,067	+0.07(+0.68%)
May 20, 2004	10.40	10.40	10.21	10.25	6,564,598	-0.08(-0.80%)
May 19, 2004	10.42	10.47	10.32	10.34	7,989,789	+0.01(+0.05%)
May 18, 2004	10.37	10.39	10.30	10.33	6,022,317	-0.03(-0.28%)
May 17, 2004	10.44	10.49	10.36	10.36	6,323,161	-0.17(-1.59%)
May 14, 2004	10.52	10.60	10.46	10.53	5,698,039	-0.03(-0.26%)
May 13, 2004	10.39	10.60	10.37	10.55	8,142,391	+0.14(+1.30%)
May 12, 2004	10.42	10.43	10.24	10.42	10,657,594	-0.03(-0.25%)
May 11, 2004	10.38	10.50	10.38	10.44	7,070,364	+0.04(+0.41%)
May 10, 2004	10.44	10.47	10.36	10.40	6,198,354	-0.06(-0.53%)
May 07, 2004	10.61	10.64	10.44	10.46	7,299,267	-0.19(-1.81%)
May 06, 2004	10.68	10.69	10.58	10.65	6,371,121	-0.08(-0.70%)
May 05, 2004	10.74	10.77	10.68	10.72	10,047,733	-0.03(-0.31%)
May 04, 2004	10.75	10.82	10.72	10.76	8,417,619	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.