NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.40	10.73	10.40	10.55	97,214	+0.05(+0.51%)
Feb 26, 2004	11.33	11.46	10.11	10.49	272,960	-1.35(-11.40%)
Feb 25, 2004	11.79	11.84	11.17	11.84	53,025	+0.16(+1.38%)
Feb 24, 2004	11.57	11.84	11.50	11.68	54,256	-0.02(-0.15%)
Feb 23, 2004	11.30	11.71	11.30	11.70	42,845	+0.16(+1.39%)
Feb 20, 2004	11.48	11.73	11.12	11.54	36,916	-0.01(-0.05%)
Feb 19, 2004	11.76	11.76	11.41	11.55	21,702	-0.07(-0.64%)
Feb 18, 2004	11.42	11.84	11.30	11.62	53,920	+0.23(+2.04%)
Feb 17, 2004	11.14	11.40	11.13	11.39	43,069	+0.41(+3.75%)
Feb 13, 2004	11.31	11.31	10.83	10.98	56,941	-0.11(-0.97%)
Feb 12, 2004	11.43	11.43	11.04	11.08	29,645	-0.06(-0.56%)
Feb 11, 2004	11.48	11.61	11.15	11.15	86,251	-0.23(-2.04%)
Feb 10, 2004	11.12	11.39	10.84	11.38	21,255	+0.31(+2.83%)
Feb 09, 2004	11.40	11.40	10.83	11.07	30,875	-0.33(-2.90%)
Feb 06, 2004	10.93	11.40	10.93	11.40	8,725	+1.01(+9.73%)
Feb 05, 2004	10.39	10.39	10.39	10.39	0	+0.00(+0.00%)
Feb 04, 2004	10.39	10.39	10.39	10.39	0	+0.00(+0.00%)
Feb 03, 2004	10.39	10.39	10.39	10.39	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.