Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	59.50	59.81	58.87	59.81	121,570	+0.51(+0.86%)
Mar 30, 2004	58.80	59.48	58.24	59.29	188,046	+0.17(+0.29%)
Mar 29, 2004	58.63	59.53	58.48	59.12	270,013	+0.84(+1.43%)
Mar 26, 2004	57.01	58.78	56.87	58.29	350,277	+1.19(+2.09%)
Mar 25, 2004	56.21	57.37	56.21	57.10	103,499	+1.06(+1.89%)
Mar 24, 2004	56.24	56.67	56.04	56.04	142,164	-0.51(-0.90%)
Mar 23, 2004	56.94	57.13	56.45	56.55	89,945	-0.05(-0.09%)
Mar 22, 2004	56.93	57.22	56.60	56.60	184,233	-0.92(-1.60%)
Mar 19, 2004	57.16	58.43	57.10	57.52	178,717	+0.19(+0.33%)
Mar 18, 2004	57.73	57.73	57.10	57.33	148,736	-0.73(-1.26%)
Mar 17, 2004	55.48	58.39	55.48	58.07	595,002	+1.59(+2.81%)
Mar 16, 2004	56.55	57.18	56.28	56.48	204,534	+0.05(+0.09%)
Mar 15, 2004	55.90	56.64	55.90	56.43	241,556	+0.19(+0.33%)
Mar 12, 2004	55.39	56.62	55.39	56.24	1,068,259	+2.06(+3.81%)
Mar 11, 2004	57.44	57.71	54.16	54.18	1,291,685	-3.26(-5.67%)
Mar 10, 2004	58.10	58.12	57.27	57.44	248,245	-0.65(-1.12%)
Mar 09, 2004	59.14	59.14	57.95	58.08	603,216	-1.47(-2.46%)
Mar 08, 2004	59.72	60.54	59.53	59.55	356,966	-0.17(-0.29%)
Mar 05, 2004	58.46	59.81	58.15	59.72	277,640	+0.94(+1.59%)
Mar 04, 2004	58.29	58.95	58.29	58.78	321,997	+0.39(+0.67%)
Mar 03, 2004	56.87	58.46	56.86	58.39	394,693	+1.31(+2.30%)
Mar 02, 2004	56.24	57.08	56.24	57.08	257,222	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.