Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.852	7.852	7.654	7.852	18,364	-0.03(-0.39%)
Mar 30, 2004	7.730	7.883	7.707	7.883	12,986	+0.08(+0.98%)
Mar 29, 2004	7.707	7.814	7.700	7.806	16,659	+0.10(+1.29%)
Mar 26, 2004	7.585	7.776	7.562	7.707	20,988	+0.16(+2.12%)
Mar 25, 2004	7.448	7.585	7.448	7.547	21,512	+0.10(+1.33%)
Mar 24, 2004	7.242	7.456	7.242	7.448	25,448	+0.22(+3.06%)
Mar 23, 2004	7.166	7.395	7.151	7.227	21,643	+0.11(+1.50%)
Mar 22, 2004	7.509	7.524	7.013	7.120	25,448	-0.44(-5.85%)
Mar 19, 2004	7.509	7.722	7.479	7.562	20,069	+0.11(+1.54%)
Mar 18, 2004	7.410	7.532	7.372	7.448	23,218	+0.11(+1.56%)
Mar 17, 2004	7.623	7.623	7.265	7.334	21,906	-0.29(-3.80%)
Mar 16, 2004	7.707	7.707	7.593	7.623	17,315	-0.08(-1.09%)
Mar 15, 2004	7.814	7.814	7.562	7.707	17,446	-0.16(-2.03%)
Mar 12, 2004	7.928	7.928	7.837	7.867	29,252	-0.14(-1.71%)
Mar 11, 2004	7.890	8.050	7.883	8.005	18,495	+0.19(+2.44%)
Mar 10, 2004	8.081	8.081	7.661	7.814	17,052	-0.27(-3.30%)
Mar 09, 2004	8.157	8.233	8.005	8.081	20,201	-0.08(-0.93%)
Mar 08, 2004	8.050	8.233	7.936	8.157	14,035	+0.11(+1.42%)
Mar 05, 2004	8.043	8.111	7.951	8.043	25,316	-0.05(-0.66%)
Mar 04, 2004	8.355	8.355	8.027	8.096	25,185	-0.30(-3.54%)
Mar 03, 2004	8.180	8.431	8.165	8.393	29,908	+0.22(+2.71%)
Mar 02, 2004	8.043	8.172	8.020	8.172	25,972	+0.15(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.