Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.73	11.74	11.44	11.54	751,358	-0.11(-0.93%)
Jan 28, 2005	11.61	11.66	11.47	11.65	532,432	+0.08(+0.72%)
Jan 27, 2005	11.61	11.69	11.49	11.56	983,487	-0.02(-0.14%)
Jan 26, 2005	11.57	11.67	11.52	11.58	2,243,752	+0.04(+0.36%)
Jan 25, 2005	11.81	11.85	11.54	11.54	1,159,204	-0.28(-2.33%)
Jan 24, 2005	11.95	11.97	11.76	11.81	666,380	-0.07(-0.56%)
Jan 21, 2005	11.83	11.98	11.74	11.88	678,622	+0.08(+0.67%)
Jan 20, 2005	11.76	11.85	11.64	11.80	1,339,481	+0.05(+0.46%)
Jan 19, 2005	11.80	11.88	11.68	11.75	735,274	+0.00(+0.00%)
Jan 18, 2005	11.60	11.81	11.52	11.75	440,012	+0.12(+1.07%)
Jan 14, 2005	11.54	11.66	11.51	11.62	322,387	+0.12(+1.05%)
Jan 13, 2005	11.56	11.77	11.48	11.50	545,874	-0.05(-0.47%)
Jan 12, 2005	11.66	11.66	11.34	11.56	654,617	-0.11(-0.93%)
Jan 11, 2005	11.68	11.74	11.60	11.66	511,547	-0.04(-0.36%)
Jan 10, 2005	11.81	11.86	11.69	11.71	477,940	-0.06(-0.53%)
Jan 07, 2005	11.84	11.86	11.70	11.77	582,842	-0.05(-0.39%)
Jan 06, 2005	11.80	11.88	11.69	11.81	1,039,178	+0.06(+0.50%)
Jan 05, 2005	12.16	12.16	11.63	11.76	1,101,111	-0.45(-3.69%)
Jan 04, 2005	12.23	12.28	12.15	12.21	989,488	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.