Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	27.46	27.82	27.45	27.68	2,876,814	+0.33(+1.20%)
Oct 28, 2005	27.14	27.52	27.10	27.36	1,796,474	+0.21(+0.79%)
Oct 27, 2005	27.41	27.48	27.02	27.14	2,108,137	-0.42(-1.53%)
Oct 26, 2005	27.17	27.72	26.79	27.56	3,321,704	+0.19(+0.68%)
Oct 25, 2005	27.05	27.44	26.83	27.38	1,851,262	+0.13(+0.47%)
Oct 24, 2005	26.85	27.45	26.85	27.25	4,934,505	+0.77(+2.93%)
Oct 21, 2005	26.59	26.89	26.35	26.47	2,929,806	-0.13(-0.48%)
Oct 20, 2005	26.61	26.88	26.35	26.60	2,774,723	-0.14(-0.52%)
Oct 19, 2005	25.91	26.85	25.78	26.74	3,958,202	+0.45(+1.70%)
Oct 18, 2005	26.59	26.66	26.19	26.29	6,165,736	-0.59(-2.21%)
Oct 17, 2005	27.04	27.04	26.80	26.89	1,905,302	-0.49(-1.78%)
Oct 14, 2005	27.16	27.38	26.98	27.38	1,554,869	+0.28(+1.04%)
Oct 13, 2005	26.61	27.16	26.60	27.10	2,465,306	+0.16(+0.60%)
Oct 12, 2005	26.93	27.26	26.67	26.93	3,507,025	-0.30(-1.10%)
Oct 11, 2005	27.44	27.63	27.23	27.24	3,347,451	-0.19(-0.71%)
Oct 10, 2005	27.92	27.94	27.26	27.43	3,113,181	-0.49(-1.77%)
Oct 07, 2005	28.06	28.18	27.92	27.92	2,458,719	-0.08(-0.29%)
Oct 06, 2005	28.66	28.69	27.93	28.00	2,666,494	-0.65(-2.26%)
Oct 05, 2005	28.93	29.07	28.65	28.65	1,830,006	-0.39(-1.36%)
Oct 04, 2005	28.94	29.36	28.89	29.05	2,008,740	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.